| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:25:50 AM | 29.52 | 43 |
| 2024-06-07 | 9:25:49 AM | 29.44 | 43 |
| 2024-06-07 | 9:20:33 AM | 29.34 | 48 |
| 2024-06-07 | 9:20:33 AM | 29.36 | 8 |
| 2024-06-07 | 9:20:33 AM | 29.36 | 24 |
| 2024-06-06 | 5:23:13 PM | 29.42 | 51 |
| 2024-06-06 | 5:23:13 PM | 29.42 | 7 |
| 2024-06-06 | 5:22:09 PM | 29.40 | 19 |
| 2024-06-06 | 5:20:04 PM | 29.40 | 1 |
| 2024-06-06 | 5:17:32 PM | 29.38 | 1 |
| 2024-06-06 | 5:17:32 PM | 29.38 | 2 |
| 2024-06-06 | 5:15:08 PM | 29.38 | 55 |
| 2024-06-06 | 5:15:08 PM | 29.38 | 19 |