| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:02:09 PM | 27.98 | 20 |
| 2024-06-03 | 5:02:07 PM | 27.98 | 60 |
| 2024-06-03 | 5:02:00 PM | 27.98 | 18 |
| 2024-06-03 | 5:02:00 PM | 28.00 | 18 |
| 2024-06-03 | 4:48:47 PM | 28.02 | 50 |
| 2024-06-03 | 4:48:47 PM | 28.02 | 64 |
| 2024-06-03 | 4:47:20 PM | 28.00 | 1 |
| 2024-06-03 | 4:47:20 PM | 28.02 | 16 |
| 2024-06-03 | 4:36:29 PM | 28.00 | 16 |
| 2024-06-03 | 4:34:22 PM | 28.00 | 3 |
| 2024-06-03 | 4:34:15 PM | 27.98 | 64 |
| 2024-06-03 | 4:34:15 PM | 27.98 | 236 |
| 2024-06-03 | 4:34:15 PM | 27.98 | 20 |