| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:15 PM | 255.90 | 22 |
| 2024-05-31 | 5:11:31 PM | 255.80 | 50 |
| 2024-05-31 | 5:11:04 PM | 255.90 | 8 |
| 2024-05-31 | 5:11:04 PM | 255.90 | 2 |
| 2024-05-31 | 5:10:28 PM | 255.80 | 15 |
| 2024-05-31 | 5:10:28 PM | 255.90 | 2 |
| 2024-05-31 | 5:10:28 PM | 255.90 | 8 |
| 2024-05-31 | 5:09:16 PM | 255.70 | 14 |
| 2024-05-31 | 5:09:16 PM | 255.70 | 1 |
| 2024-05-31 | 5:09:16 PM | 255.70 | 4 |
| 2024-05-31 | 5:08:11 PM | 255.80 | 8 |
| 2024-05-31 | 5:06:54 PM | 255.75 | 6 |
| 2024-05-31 | 5:06:54 PM | 255.75 | 5 |