| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:05:11 PM | 26.70 | 156 |
| 2024-06-12 | 5:05:11 PM | 26.70 | 10 |
| 2024-06-12 | 5:03:41 PM | 26.74 | 10 |
| 2024-06-12 | 4:45:36 PM | 26.76 | 325 |
| 2024-06-12 | 4:45:36 PM | 26.76 | 7 |
| 2024-06-12 | 4:45:02 PM | 26.74 | 22 |
| 2024-06-12 | 4:45:02 PM | 26.74 | 2 |
| 2024-06-12 | 4:45:02 PM | 26.74 | 4 |
| 2024-06-12 | 4:45:02 PM | 26.74 | 5 |
| 2024-06-12 | 4:44:44 PM | 26.74 | 24 |
| 2024-06-12 | 4:44:44 PM | 26.74 | 11 |
| 2024-06-12 | 4:43:53 PM | 26.76 | 46 |
| 2024-06-12 | 4:43:53 PM | 26.76 | 14 |