| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:09:24 PM | 75.85 | 13 |
| 2024-05-29 | 5:09:24 PM | 75.80 | 1 |
| 2024-05-29 | 5:08:40 PM | 75.80 | 47 |
| 2024-05-29 | 4:59:31 PM | 75.75 | 53 |
| 2024-05-29 | 4:46:41 PM | 75.80 | 9 |
| 2024-05-29 | 4:40:31 PM | 76.00 | 8 |
| 2024-05-29 | 4:32:02 PM | 75.95 | 9 |
| 2024-05-29 | 4:22:25 PM | 76.00 | 558 |
| 2024-05-29 | 4:22:16 PM | 75.90 | 43 |
| 2024-05-29 | 4:19:31 PM | 76.00 | 377 |
| 2024-05-29 | 4:19:31 PM | 76.00 | 1 |
| 2024-05-29 | 4:13:42 PM | 76.05 | 10 |
| 2024-05-29 | 4:13:25 PM | 76.08 | 7 |