| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:29:25 PM | 49.46 | 41 |
| 2024-05-29 | 4:29:25 PM | 49.47 | 41 |
| 2024-05-29 | 4:29:25 PM | 49.47 | 1 |
| 2024-05-29 | 4:28:36 PM | 49.48 | 2 |
| 2024-05-29 | 4:25:15 PM | 49.47 | 41 |
| 2024-05-29 | 4:24:44 PM | 49.45 | 1 |
| 2024-05-29 | 4:23:40 PM | 49.43 | 16 |
| 2024-05-29 | 4:21:15 PM | 49.46 | 25 |
| 2024-05-29 | 4:20:25 PM | 49.46 | 1 |
| 2024-05-29 | 4:20:25 PM | 49.46 | 1 |
| 2024-05-29 | 4:19:52 PM | 49.43 | 41 |
| 2024-05-29 | 4:18:39 PM | 49.43 | 41 |