| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:07:31 PM | 376.90 | 16 |
| 2024-05-31 | 2:04:23 PM | 376.90 | 1 |
| 2024-05-31 | 2:03:33 PM | 376.80 | 2 |
| 2024-05-31 | 2:02:49 PM | 376.80 | 12 |
| 2024-05-31 | 2:02:00 PM | 376.90 | 3 |
| 2024-05-31 | 2:02:00 PM | 376.90 | 9 |
| 2024-05-31 | 1:59:14 PM | 376.60 | 2 |
| 2024-05-31 | 1:57:24 PM | 376.60 | 32 |
| 2024-05-31 | 1:54:10 PM | 376.70 | 10 |
| 2024-05-31 | 1:54:10 PM | 376.70 | 6 |
| 2024-05-31 | 1:54:10 PM | 376.70 | 2 |
| 2024-05-31 | 1:53:40 PM | 376.70 | 9 |