| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:54 AM | 14.98 | 9 |
| 2024-05-31 | 11:13:35 AM | 14.97 | 261 |
| 2024-05-31 | 11:13:14 AM | 14.98 | 344 |
| 2024-05-31 | 11:13:06 AM | 14.98 | 15 |
| 2024-05-31 | 11:13:06 AM | 14.98 | 14 |
| 2024-05-31 | 11:13:06 AM | 14.98 | 113 |
| 2024-05-31 | 11:13:06 AM | 14.98 | 242 |
| 2024-05-31 | 11:10:14 AM | 14.97 | 101 |
| 2024-05-31 | 11:09:06 AM | 14.97 | 485 |
| 2024-05-31 | 11:08:54 AM | 14.97 | 139 |
| 2024-05-31 | 11:08:54 AM | 14.97 | 21 |
| 2024-05-31 | 11:08:26 AM | 14.97 | 236 |