| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:48:48 AM | 535.80 | 24 |
| 2024-06-03 | 11:48:48 AM | 535.80 | 10 |
| 2024-06-03 | 11:48:48 AM | 535.80 | 1 |
| 2024-06-03 | 11:48:16 AM | 535.60 | 7 |
| 2024-06-03 | 11:46:10 AM | 535.60 | 19 |
| 2024-06-03 | 11:46:10 AM | 535.60 | 1 |
| 2024-06-03 | 11:46:10 AM | 535.80 | 1 |
| 2024-06-03 | 11:38:23 AM | 535.60 | 1 |
| 2024-06-03 | 11:35:41 AM | 536.00 | 21 |
| 2024-06-03 | 11:35:18 AM | 536.00 | 116 |
| 2024-06-03 | 11:34:59 AM | 536.00 | 93 |
| 2024-06-03 | 11:34:59 AM | 535.80 | 11 |