| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:49:54 PM | 1.86 | 501 |
| 2024-06-04 | 3:49:54 PM | 1.86 | 471 |
| 2024-06-04 | 3:49:54 PM | 1.86 | 650 |
| 2024-06-04 | 3:49:54 PM | 1.86 | 22 |
| 2024-06-04 | 3:49:23 PM | 1.86 | 3,029 |
| 2024-06-04 | 3:49:11 PM | 1.86 | 615 |
| 2024-06-04 | 3:49:11 PM | 1.86 | 136 |
| 2024-06-04 | 3:49:11 PM | 1.86 | 615 |
| 2024-06-04 | 3:49:11 PM | 1.86 | 136 |
| 2024-06-04 | 3:48:18 PM | 1.86 | 980 |
| 2024-06-04 | 3:46:20 PM | 1.86 | 1,908 |
| 2024-06-04 | 3:46:13 PM | 1.86 | 2,933 |