| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:56:41 PM | 47.62 | 8 |
| 2024-06-03 | 4:56:41 PM | 47.62 | 16 |
| 2024-06-03 | 4:56:41 PM | 47.57 | 8 |
| 2024-06-03 | 4:55:52 PM | 47.58 | 8 |
| 2024-06-03 | 4:54:49 PM | 47.65 | 8 |
| 2024-06-03 | 4:51:23 PM | 47.66 | 3 |
| 2024-06-03 | 4:51:23 PM | 47.66 | 51 |
| 2024-06-03 | 4:45:27 PM | 47.72 | 127 |
| 2024-06-03 | 4:42:51 PM | 47.80 | 50 |
| 2024-06-03 | 4:40:36 PM | 47.78 | 50 |
| 2024-06-03 | 4:40:36 PM | 47.76 | 21 |
| 2024-06-03 | 4:40:30 PM | 47.74 | 27 |
| 2024-06-03 | 4:34:14 PM | 47.82 | 8 |