| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:18:22 PM | 46.62 | 19 |
| 2024-06-04 | 5:14:33 PM | 46.43 | 386 |
| 2024-06-04 | 5:14:05 PM | 46.44 | 4 |
| 2024-06-04 | 5:14:05 PM | 46.44 | 3 |
| 2024-06-04 | 5:14:05 PM | 46.44 | 19 |
| 2024-06-04 | 5:14:05 PM | 46.42 | 1 |
| 2024-06-04 | 5:13:58 PM | 46.40 | 19 |
| 2024-06-04 | 5:13:58 PM | 46.40 | 542 |
| 2024-06-04 | 5:12:22 PM | 46.38 | 1 |
| 2024-06-04 | 5:10:06 PM | 46.34 | 36 |
| 2024-06-04 | 5:10:06 PM | 46.32 | 11 |
| 2024-06-04 | 5:07:07 PM | 46.34 | 13 |
| 2024-06-04 | 5:07:07 PM | 46.34 | 4 |