| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:58:04 | 4.74 | 5'372 |
| 07.06.2024 | 11:58:01 | 4.74 | 396 |
| 07.06.2024 | 11:57:38 | 4.74 | 355 |
| 07.06.2024 | 11:57:37 | 4.74 | 153 |
| 07.06.2024 | 11:57:17 | 4.73 | 387 |
| 07.06.2024 | 11:57:15 | 4.73 | 1 |
| 07.06.2024 | 11:57:09 | 4.73 | 402 |
| 07.06.2024 | 11:56:43 | 4.74 | 680 |
| 07.06.2024 | 11:56:43 | 4.74 | 1'341 |
| 07.06.2024 | 11:56:42 | 4.74 | 154 |
| 07.06.2024 | 11:56:14 | 4.74 | 437 |
| 07.06.2024 | 11:56:08 | 4.74 | 258 |