| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:42:16 AM | 56.10 | 83 |
| 2024-05-29 | 11:29:08 AM | 55.90 | 52 |
| 2024-05-29 | 11:29:08 AM | 55.90 | 68 |
| 2024-05-29 | 11:29:08 AM | 55.80 | 28 |
| 2024-05-29 | 11:29:08 AM | 55.80 | 13 |
| 2024-05-29 | 11:24:23 AM | 55.70 | 49 |
| 2024-05-29 | 11:22:06 AM | 55.80 | 3 |
| 2024-05-29 | 11:22:06 AM | 55.80 | 50 |
| 2024-05-29 | 11:21:34 AM | 56.00 | 48 |
| 2024-05-29 | 11:18:42 AM | 56.10 | 40 |
| 2024-05-29 | 11:18:42 AM | 56.10 | 13 |
| 2024-05-29 | 11:18:40 AM | 56.10 | 49 |
| 2024-05-29 | 11:16:31 AM | 56.10 | 36 |