| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:16:30 AM | 53.50 | 51 |
| 2024-05-31 | 10:16:04 AM | 53.50 | 45 |
| 2024-05-31 | 10:16:03 AM | 53.50 | 71 |
| 2024-05-31 | 10:16:03 AM | 53.50 | 3 |
| 2024-05-31 | 10:11:52 AM | 53.40 | 60 |
| 2024-05-31 | 10:11:06 AM | 53.10 | 63 |
| 2024-05-31 | 10:10:32 AM | 52.90 | 65 |
| 2024-05-31 | 10:10:32 AM | 52.90 | 27 |
| 2024-05-31 | 10:10:32 AM | 52.90 | 34 |
| 2024-05-31 | 10:09:26 AM | 52.60 | 39 |
| 2024-05-31 | 10:09:24 AM | 52.90 | 35 |
| 2024-05-31 | 10:09:24 AM | 52.80 | 39 |
| 2024-05-31 | 10:09:24 AM | 52.90 | 61 |