| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:08:52 PM | 251.60 | 4 |
| 2024-06-06 | 12:05:38 PM | 251.60 | 20 |
| 2024-06-06 | 12:04:04 PM | 251.90 | 4 |
| 2024-06-06 | 12:02:10 PM | 252.00 | 1 |
| 2024-06-06 | 11:59:46 AM | 252.20 | 3 |
| 2024-06-06 | 11:51:57 AM | 252.00 | 8 |
| 2024-06-06 | 11:51:57 AM | 252.00 | 2 |
| 2024-06-06 | 11:50:42 AM | 251.90 | 2 |
| 2024-06-06 | 11:46:38 AM | 252.00 | 16 |
| 2024-06-06 | 11:42:54 AM | 251.70 | 2 |
| 2024-06-06 | 11:40:08 AM | 251.80 | 4 |
| 2024-06-06 | 11:38:43 AM | 251.80 | 8 |
| 2024-06-06 | 11:31:22 AM | 252.30 | 8 |