| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:12:20 PM | 22.49 | 77 |
| 2024-06-03 | 5:08:24 PM | 22.50 | 81 |
| 2024-06-03 | 5:08:24 PM | 22.50 | 133 |
| 2024-06-03 | 4:56:39 PM | 22.52 | 106 |
| 2024-06-03 | 4:56:03 PM | 22.54 | 47 |
| 2024-06-03 | 4:56:03 PM | 22.54 | 26 |
| 2024-06-03 | 4:56:03 PM | 22.54 | 10 |
| 2024-06-03 | 4:48:23 PM | 22.58 | 10 |
| 2024-06-03 | 4:42:27 PM | 22.64 | 19 |
| 2024-06-03 | 4:42:27 PM | 22.64 | 62 |
| 2024-06-03 | 4:42:27 PM | 22.64 | 33 |
| 2024-06-03 | 4:42:27 PM | 22.62 | 19 |
| 2024-06-03 | 4:42:27 PM | 22.64 | 52 |