| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:22:00 PM | 549.50 | 30 |
| 2024-05-29 | 5:22:00 PM | 549.50 | 162 |
| 2024-05-29 | 5:22:00 PM | 549.50 | 39 |
| 2024-05-29 | 5:20:23 PM | 550.00 | 26 |
| 2024-05-29 | 5:15:33 PM | 549.50 | 354 |
| 2024-05-29 | 5:15:19 PM | 550.00 | 354 |
| 2024-05-29 | 5:15:19 PM | 550.00 | 242 |
| 2024-05-29 | 5:11:18 PM | 550.00 | 131 |
| 2024-05-29 | 5:11:18 PM | 550.00 | 51 |
| 2024-05-29 | 5:11:18 PM | 550.00 | 129 |
| 2024-05-29 | 5:11:18 PM | 550.00 | 100 |
| 2024-05-29 | 5:10:35 PM | 550.00 | 354 |