| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:10:11 PM | 21.66 | 14 |
| 2024-05-31 | 5:04:30 PM | 21.68 | 110 |
| 2024-05-31 | 4:55:40 PM | 21.72 | 90 |
| 2024-05-31 | 4:55:40 PM | 21.72 | 96 |
| 2024-05-31 | 4:55:28 PM | 21.68 | 5 |
| 2024-05-31 | 4:55:28 PM | 21.68 | 74 |
| 2024-05-31 | 4:55:28 PM | 21.68 | 72 |
| 2024-05-31 | 4:55:12 PM | 21.66 | 90 |
| 2024-05-31 | 4:55:12 PM | 21.66 | 30 |
| 2024-05-31 | 4:55:12 PM | 21.66 | 136 |
| 2024-05-31 | 4:55:12 PM | 21.66 | 74 |
| 2024-05-31 | 4:55:11 PM | 21.66 | 91 |
| 2024-05-31 | 4:55:09 PM | 21.66 | 256 |