| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:39 PM | 26.23 | 106 |
| 2024-06-07 | 5:24:16 PM | 26.24 | 106 |
| 2024-06-07 | 5:23:03 PM | 26.26 | 9 |
| 2024-06-07 | 5:23:03 PM | 26.26 | 58 |
| 2024-06-07 | 5:22:51 PM | 26.27 | 117 |
| 2024-06-07 | 5:17:47 PM | 26.28 | 45 |
| 2024-06-07 | 5:17:47 PM | 26.28 | 37 |
| 2024-06-07 | 5:17:47 PM | 26.28 | 18 |
| 2024-06-07 | 5:14:58 PM | 26.30 | 28 |
| 2024-06-07 | 5:14:58 PM | 26.30 | 7 |
| 2024-06-07 | 5:04:53 PM | 26.24 | 24 |
| 2024-06-07 | 4:49:30 PM | 26.26 | 226 |
| 2024-06-07 | 4:40:42 PM | 26.28 | 66 |