| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:20:50 AM | 25.94 | 7 |
| 2024-06-06 | 9:20:50 AM | 25.94 | 40 |
| 2024-06-06 | 9:20:49 AM | 25.94 | 26 |
| 2024-06-06 | 9:20:49 AM | 25.94 | 21 |
| 2024-06-06 | 9:20:48 AM | 25.92 | 92 |
| 2024-06-06 | 9:18:24 AM | 25.92 | 47 |
| 2024-06-06 | 9:18:24 AM | 25.92 | 33 |
| 2024-06-06 | 9:18:24 AM | 25.92 | 20 |
| 2024-06-06 | 9:16:35 AM | 25.92 | 75 |
| 2024-06-06 | 9:13:34 AM | 25.92 | 4 |
| 2024-06-06 | 9:13:34 AM | 25.92 | 65 |
| 2024-06-06 | 9:13:34 AM | 25.94 | 265 |
| 2024-06-06 | 9:13:34 AM | 25.92 | 466 |