| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:13:06 PM | 106.05 | 13 |
| 2024-05-27 | 12:12:52 PM | 106.10 | 7 |
| 2024-05-27 | 12:12:52 PM | 106.10 | 7 |
| 2024-05-27 | 12:12:30 PM | 106.08 | 83 |
| 2024-05-27 | 12:12:30 PM | 106.08 | 84 |
| 2024-05-27 | 12:12:30 PM | 106.08 | 85 |
| 2024-05-27 | 12:09:22 PM | 105.93 | 9 |
| 2024-05-27 | 12:07:44 PM | 106.23 | 10 |
| 2024-05-27 | 12:02:33 PM | 106.33 | 10 |
| 2024-05-27 | 12:01:38 PM | 106.30 | 144 |
| 2024-05-27 | 12:01:38 PM | 106.30 | 10 |
| 2024-05-27 | 11:56:34 AM | 106.50 | 4 |
| 2024-05-27 | 11:56:34 AM | 106.50 | 15 |