| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:53:08 PM | 100.45 | 6 |
| 2024-06-04 | 4:53:08 PM | 100.45 | 4 |
| 2024-06-04 | 4:53:08 PM | 100.45 | 6 |
| 2024-06-04 | 4:53:08 PM | 100.45 | 1 |
| 2024-06-04 | 4:53:08 PM | 100.45 | 7 |
| 2024-06-04 | 4:53:08 PM | 100.45 | 13 |
| 2024-06-04 | 4:53:07 PM | 100.55 | 7 |
| 2024-06-04 | 4:53:07 PM | 100.60 | 29 |
| 2024-06-04 | 4:53:07 PM | 100.60 | 20 |
| 2024-06-04 | 4:53:07 PM | 100.60 | 29 |
| 2024-06-04 | 4:53:07 PM | 100.60 | 30 |
| 2024-06-04 | 4:53:07 PM | 100.70 | 11 |
| 2024-06-04 | 4:53:07 PM | 100.73 | 10 |