| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:13:57 PM | 34.20 | 15 |
| 2024-06-06 | 4:10:31 PM | 34.20 | 1 |
| 2024-06-06 | 4:09:00 PM | 34.22 | 2 |
| 2024-06-06 | 4:05:36 PM | 34.20 | 18 |
| 2024-06-06 | 4:05:26 PM | 34.22 | 50 |
| 2024-06-06 | 4:04:14 PM | 34.22 | 2 |
| 2024-06-06 | 4:04:14 PM | 34.22 | 12 |
| 2024-06-06 | 3:50:38 PM | 34.20 | 64 |
| 2024-06-06 | 3:45:34 PM | 34.20 | 3 |
| 2024-06-06 | 3:45:34 PM | 34.18 | 336 |
| 2024-06-06 | 3:43:56 PM | 34.18 | 163 |
| 2024-06-06 | 3:31:56 PM | 34.18 | 74 |
| 2024-06-06 | 3:31:56 PM | 34.18 | 48 |