| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:21:30 PM | 24.20 | 54 |
| 2024-06-06 | 12:21:30 PM | 24.20 | 32 |
| 2024-06-06 | 12:19:44 PM | 24.18 | 122 |
| 2024-06-06 | 12:19:44 PM | 24.18 | 1 |
| 2024-06-06 | 12:18:51 PM | 24.19 | 65 |
| 2024-06-06 | 12:18:51 PM | 24.19 | 126 |
| 2024-06-06 | 12:16:31 PM | 24.19 | 97 |
| 2024-06-06 | 12:16:31 PM | 24.19 | 86 |
| 2024-06-06 | 11:57:12 AM | 24.20 | 150 |
| 2024-06-06 | 11:57:12 AM | 24.20 | 34 |
| 2024-06-06 | 11:56:03 AM | 24.20 | 10 |
| 2024-06-06 | 11:55:08 AM | 24.19 | 53 |