| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:10:49 AM | 5.922 | - |
| 2024-05-23 | 9:10:47 AM | 5.922 | - |
| 2024-05-23 | 9:10:47 AM | 5.910 | - |
| 2024-05-23 | 9:10:46 AM | 5.910 | - |
| 2024-05-23 | 9:10:45 AM | 5.914 | - |
| 2024-05-23 | 9:10:45 AM | 5.922 | - |
| 2024-05-23 | 9:10:39 AM | 5.918 | - |
| 2024-05-23 | 9:10:38 AM | 5.922 | - |
| 2024-05-23 | 9:10:38 AM | 5.924 | - |
| 2024-05-23 | 9:10:32 AM | 5.934 | - |
| 2024-05-23 | 9:10:08 AM | 5.934 | - |
| 2024-05-23 | 9:10:07 AM | 5.934 | - |