| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:12:56 PM | 60.70 | 7 |
| 2024-05-31 | 5:12:56 PM | 60.70 | 1 |
| 2024-05-31 | 5:10:01 PM | 60.60 | 62 |
| 2024-05-31 | 4:58:45 PM | 60.55 | 6 |
| 2024-05-31 | 4:58:45 PM | 60.55 | 41 |
| 2024-05-31 | 4:58:45 PM | 60.55 | 13 |
| 2024-05-31 | 4:58:45 PM | 60.55 | 8 |
| 2024-05-31 | 4:58:45 PM | 60.55 | 9 |
| 2024-05-31 | 4:58:45 PM | 60.55 | 17 |
| 2024-05-31 | 4:58:27 PM | 60.55 | 33 |
| 2024-05-31 | 4:49:00 PM | 60.60 | 13 |
| 2024-05-31 | 4:49:00 PM | 60.60 | 26 |
| 2024-05-31 | 4:49:00 PM | 60.60 | 21 |