| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:37:30 PM | 38.000 | 100 |
| 2024-06-06 | 2:37:30 PM | 38.000 | 100 |
| 2024-06-06 | 2:02:15 PM | 38.200 | 100 |
| 2024-06-06 | 10:22:15 AM | 38.500 | 50 |
| 2024-06-06 | 9:38:01 AM | 38.900 | 248 |
| 2024-06-06 | 9:38:01 AM | 38.800 | 152 |
| 2024-06-06 | 9:04:12 AM | 38.300 | 250 |
| 2024-06-05 | 4:43:58 PM | 38.300 | 7 |
| 2024-06-05 | 4:37:17 PM | 38.400 | 13 |
| 2024-06-05 | 3:45:47 PM | 38.100 | 70 |
| 2024-06-05 | 3:00:33 PM | 38.300 | 283 |
| 2024-06-05 | 3:00:33 PM | 38.300 | 200 |
| 2024-06-05 | 2:51:01 PM | 38.300 | 76 |