| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:13:58 PM | 880.000 | 0 |
| 2024-06-03 | 7:43:01 PM | 880.000 | 0 |
| 2024-06-03 | 7:13:43 PM | 872.000 | 0 |
| 2024-06-03 | 7:07:58 PM | 872.000 | 8 |
| 2024-06-03 | 6:44:14 PM | 878.000 | 0 |
| 2024-06-03 | 6:14:17 PM | 880.000 | 0 |
| 2024-06-03 | 5:44:23 PM | 880.000 | 0 |
| 2024-06-03 | 5:20:14 PM | 880.000 | 2 |
| 2024-06-03 | 5:14:11 PM | 878.000 | 0 |
| 2024-06-03 | 4:43:51 PM | 882.000 | 0 |
| 2024-06-03 | 4:21:50 PM | 888.000 | 2 |
| 2024-06-03 | 4:14:40 PM | 890.000 | 10 |
| 2024-06-03 | 4:13:24 PM | 888.000 | 0 |