| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:43:15 PM | 868.000 | 1 |
| 2024-05-31 | 5:14:07 PM | 870.000 | 0 |
| 2024-05-31 | 5:12:13 PM | 868.000 | 3 |
| 2024-05-31 | 5:04:24 PM | 870.000 | 10 |
| 2024-05-31 | 5:04:21 PM | 872.000 | 10 |
| 2024-05-31 | 4:58:24 PM | 874.000 | 2 |
| 2024-05-31 | 4:55:37 PM | 874.000 | 10 |
| 2024-05-31 | 4:44:23 PM | 874.000 | 0 |
| 2024-05-31 | 4:14:24 PM | 886.000 | 0 |
| 2024-05-31 | 3:55:00 PM | 894.000 | 16 |
| 2024-05-31 | 3:49:58 PM | 898.000 | 10 |
| 2024-05-31 | 3:43:32 PM | 900.000 | 0 |
| 2024-05-31 | 3:13:19 PM | 892.000 | 0 |