| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:30:41 PM | 43.700 | 585 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 47 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 96 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 272 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 25 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 169 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 1,018 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 12 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 33 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 7 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 303 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 6 |
| 2024-05-31 | 5:30:41 PM | 43.700 | 25 |