Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-31 |
8:17:21 PM |
83.290000 |
.35320000 |
| 2024-05-31 |
8:17:04 PM |
83.280000 |
5.66710000 |
| 2024-05-31 |
8:17:02 PM |
83.290000 |
.07570000 |
| 2024-05-31 |
8:17:02 PM |
83.280000 |
.21990000 |
| 2024-05-31 |
8:17:02 PM |
83.280000 |
5.31600000 |
| 2024-05-31 |
8:16:58 PM |
83.280000 |
4.97130000 |
| 2024-05-31 |
8:16:58 PM |
83.290000 |
.14660000 |
| 2024-05-31 |
8:16:53 PM |
83.280000 |
5.45240000 |
| 2024-05-31 |
8:16:44 PM |
83.280000 |
5.82520000 |
| 2024-05-31 |
8:16:43 PM |
83.280000 |
5.67020000 |
| 2024-05-31 |
8:16:25 PM |
83.290000 |
4.50000000 |
| 2024-05-31 |
8:16:25 PM |
83.280000 |
3.34100000 |