| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:05 PM | 16.58 | 100 |
| 2024-05-31 | 9:59:05 PM | 16.58 | 100 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 100 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 100 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 500 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 100 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 100 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 196 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 300 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 300 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 100 |
| 2024-05-31 | 9:59:04 PM | 16.58 | 100 |