| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:07:16 PM | 942.00 | 10 |
| 2024-06-05 | 5:06:03 PM | 942.00 | 19 |
| 2024-06-05 | 4:53:59 PM | 938.00 | 1 |
| 2024-06-05 | 4:48:01 PM | 938.00 | 10 |
| 2024-06-05 | 4:33:05 PM | 936.00 | 1 |
| 2024-06-05 | 4:22:25 PM | 934.00 | 22 |
| 2024-06-05 | 3:48:35 PM | 934.00 | 2 |
| 2024-06-05 | 3:40:39 PM | 934.00 | 20 |
| 2024-06-05 | 3:30:32 PM | 934.00 | 6 |
| 2024-06-05 | 3:25:33 PM | 934.00 | 20 |
| 2024-06-05 | 3:23:54 PM | 930.00 | 20 |
| 2024-06-05 | 3:20:21 PM | 930.00 | 5 |
| 2024-06-05 | 3:16:02 PM | 928.00 | 10 |