| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:59:58 | 55,4400 | 866 |
| 31.05.2024 | 21:59:58 | 55,4400 | 417 |
| 31.05.2024 | 21:59:58 | 55,4400 | 224 |
| 31.05.2024 | 21:59:58 | 55,4400 | 300 |
| 31.05.2024 | 21:59:58 | 55,4400 | 100 |
| 31.05.2024 | 21:59:58 | 55,4400 | 100 |
| 31.05.2024 | 21:59:58 | 55,4450 | 200 |
| 31.05.2024 | 21:59:58 | 55,4400 | 200 |
| 31.05.2024 | 21:59:57 | 55,4400 | 154 |
| 31.05.2024 | 21:59:57 | 55,4400 | 100 |
| 31.05.2024 | 21:59:57 | 55,4400 | 100 |
| 31.05.2024 | 21:59:57 | 55,4400 | 129 |
| 31.05.2024 | 21:59:57 | 55,4400 | 100 |