| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |
| 2024-05-18 | 1:03:53 PM | 256.700 | - |