| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:19 PM | 9.800 | 0 |
| 2024-06-07 | 2:04:43 PM | 9.810 | 0 |
| 2024-06-07 | 1:35:13 PM | 9.820 | 0 |
| 2024-06-07 | 1:09:03 PM | 9.800 | 0 |
| 2024-06-07 | 12:34:54 PM | 9.830 | 0 |
| 2024-06-07 | 12:04:57 PM | 9.820 | 0 |
| 2024-06-07 | 11:35:30 AM | 9.830 | 0 |
| 2024-06-07 | 11:04:11 AM | 9.820 | 0 |
| 2024-06-07 | 10:35:29 AM | 9.740 | 0 |
| 2024-06-07 | 10:04:56 AM | 9.740 | 0 |
| 2024-06-07 | 9:34:52 AM | 9.690 | 0 |
| 2024-06-07 | 9:04:10 AM | 9.690 | 0 |
| 2024-06-07 | 8:34:42 AM | 9.670 | 0 |