| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:34 PM | 9.560 | 0 |
| 2024-06-05 | 2:05:02 PM | 9.550 | 0 |
| 2024-06-05 | 1:35:14 PM | 9.570 | 0 |
| 2024-06-05 | 1:09:00 PM | 9.600 | 0 |
| 2024-06-05 | 12:34:53 PM | 9.580 | 0 |
| 2024-06-05 | 12:04:58 PM | 9.580 | 0 |
| 2024-06-05 | 11:35:15 AM | 9.570 | 0 |
| 2024-06-05 | 11:04:51 AM | 9.570 | 0 |
| 2024-06-05 | 10:35:19 AM | 9.560 | 0 |
| 2024-06-05 | 10:05:00 AM | 9.610 | 0 |
| 2024-06-05 | 9:35:02 AM | 9.610 | 0 |
| 2024-06-05 | 9:04:58 AM | 9.440 | 0 |
| 2024-06-05 | 8:34:42 AM | 9.480 | 0 |