| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:02:06 PM | 23.5000 | 473 |
| 2024-05-03 | 6:57:48 PM | 23.4950 | 2,013 |
| 2024-05-03 | 6:40:18 PM | 23.4684 | 253 |
| 2024-05-03 | 6:40:18 PM | 23.4800 | 300 |
| 2024-05-03 | 6:40:18 PM | 23.4800 | 137 |
| 2024-05-03 | 6:39:35 PM | 23.5000 | 182 |
| 2024-05-03 | 6:39:35 PM | 23.5000 | 222 |
| 2024-05-03 | 6:26:03 PM | 23.5000 | 500 |
| 2024-05-03 | 6:22:17 PM | 23.4800 | 133 |
| 2024-05-03 | 6:22:12 PM | 23.4900 | 747 |
| 2024-05-03 | 6:03:36 PM | 23.5000 | 500 |
| 2024-05-03 | 6:01:43 PM | 23.5200 | 100 |
| 2024-05-03 | 5:49:39 PM | 23.4100 | 499 |