| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:54:55 AM | 8.07 | 7,000 |
| 2024-06-05 | 7:54:52 AM | 8.06 | 500 |
| 2024-06-05 | 7:54:50 AM | 8.06 | 1,000 |
| 2024-06-05 | 7:54:44 AM | 8.06 | 10,600 |
| 2024-06-05 | 7:54:44 AM | 8.06 | 300 |
| 2024-06-05 | 7:54:33 AM | 8.07 | 100 |
| 2024-06-05 | 7:54:27 AM | 8.06 | 700 |
| 2024-06-05 | 7:54:14 AM | 8.06 | 1,000 |
| 2024-06-05 | 7:54:11 AM | 8.07 | 1,900 |
| 2024-06-05 | 7:54:07 AM | 8.07 | 1,300 |
| 2024-06-05 | 7:54:01 AM | 8.06 | 3,000 |
| 2024-06-05 | 7:53:57 AM | 8.07 | 2,500 |