| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:27:04 PM | 33.80 | 125 |
| 2024-05-21 | 10:17:45 AM | 33.70 | 100 |
| 2024-05-21 | 10:14:33 AM | 33.70 | 4 |
| 2024-05-21 | 9:07:39 AM | 33.70 | 40 |
| 2024-05-21 | 9:07:29 AM | 33.70 | 125 |
| 2024-05-20 | 1:23:32 PM | 33.60 | 30 |
| 2024-05-20 | 1:05:34 PM | 33.60 | 30 |
| 2024-05-20 | 11:02:24 AM | 33.60 | 25 |
| 2024-05-20 | 11:01:16 AM | 33.60 | 125 |
| 2024-05-20 | 10:57:45 AM | 33.90 | 60 |
| 2024-05-20 | 10:52:04 AM | 33.60 | 50 |
| 2024-05-20 | 9:06:53 AM | 33.90 | 20 |
| 2024-05-20 | 8:00:14 AM | 33.80 | 14 |