| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:50:44 PM | 3,457.00 | - |
| 2024-05-30 | 8:50:43 PM | 3,457.00 | - |
| 2024-05-30 | 8:50:40 PM | 3,458.00 | - |
| 2024-05-30 | 8:50:28 PM | 3,457.00 | - |
| 2024-05-30 | 8:50:25 PM | 3,458.00 | - |
| 2024-05-30 | 8:50:16 PM | 3,457.00 | - |
| 2024-05-30 | 8:50:13 PM | 3,458.00 | - |
| 2024-05-30 | 8:50:07 PM | 3,457.00 | - |
| 2024-05-30 | 8:50:04 PM | 3,458.00 | - |
| 2024-05-30 | 8:49:56 PM | 3,457.00 | - |
| 2024-05-30 | 8:49:55 PM | 3,457.00 | - |
| 2024-05-30 | 8:49:46 PM | 3,457.00 | - |
| 2024-05-30 | 8:49:40 PM | 3,458.00 | - |