| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |
| 2024-05-28 | 10:58:53 PM | 53.68 | - |