| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:42:56 AM | 0.095 | 106 |
| 2024-05-21 | 11:15:44 AM | 0.095 | 500 |
| 2024-05-21 | 10:01:48 AM | 0.096 | 16,653 |
| 2024-05-21 | 9:28:37 AM | 0.098 | 10,000 |
| 2024-05-21 | 9:02:29 AM | 0.103 | 500 |
| 2024-05-20 | 5:36:09 PM | 0.080 | 0 |
| 2024-05-20 | 3:09:49 PM | 0.065 | 1,500 |
| 2024-05-20 | 3:04:40 PM | 0.065 | 1,000 |
| 2024-05-20 | 3:04:40 PM | 0.080 | 500 |