| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:47:19 PM | 53.080 | 5 |
| 2024-05-31 | 1:44:12 PM | 53.140 | 0 |
| 2024-05-31 | 1:25:27 PM | 53.220 | 20 |
| 2024-05-31 | 1:22:39 PM | 53.220 | 16 |
| 2024-05-31 | 1:13:41 PM | 53.340 | 140 |
| 2024-05-31 | 1:13:34 PM | 53.360 | 0 |
| 2024-05-31 | 1:12:43 PM | 53.420 | 4 |
| 2024-05-31 | 1:05:27 PM | 53.420 | 1 |
| 2024-05-31 | 1:02:17 PM | 53.420 | 11 |
| 2024-05-31 | 12:45:06 PM | 53.400 | 1 |
| 2024-05-31 | 12:43:37 PM | 53.380 | 0 |
| 2024-05-31 | 12:18:27 PM | 53.300 | 2 |
| 2024-05-31 | 12:14:20 PM | 53.320 | 0 |