| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:16 AM | 53.840 | 0 |
| 2024-05-29 | 9:13:25 AM | 53.780 | 0 |
| 2024-05-29 | 8:06:38 AM | 53.780 | 11 |
| 2024-05-29 | 8:00:11 AM | 53.840 | 10 |
| 2024-05-28 | 9:43:01 PM | 53.720 | 0 |
| 2024-05-28 | 9:36:51 PM | 53.920 | 1 |
| 2024-05-28 | 9:32:25 PM | 53.720 | 20 |
| 2024-05-28 | 9:13:07 PM | 53.740 | 0 |
| 2024-05-28 | 8:43:17 PM | 53.740 | 0 |
| 2024-05-28 | 8:13:27 PM | 53.660 | 0 |
| 2024-05-28 | 7:43:46 PM | 53.620 | 0 |
| 2024-05-28 | 7:14:14 PM | 53.620 | 0 |
| 2024-05-28 | 6:44:19 PM | 53.660 | 0 |