| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:55:33 PM | 55.140 | 0 |
| 2024-06-07 | 3:50:04 PM | 55.180 | 0 |
| 2024-06-07 | 3:45:07 PM | 55.120 | 0 |
| 2024-06-07 | 3:41:41 PM | 55.060 | 0 |
| 2024-06-07 | 3:35:13 PM | 55.040 | 0 |
| 2024-06-07 | 3:30:09 PM | 55.080 | 0 |
| 2024-06-07 | 3:25:56 PM | 55.100 | 788 |
| 2024-06-07 | 3:25:32 PM | 55.100 | 0 |
| 2024-06-07 | 3:25:11 PM | 55.100 | 200 |
| 2024-06-07 | 3:24:53 PM | 55.080 | 500 |
| 2024-06-07 | 3:20:02 PM | 55.120 | 0 |
| 2024-06-07 | 3:15:07 PM | 55.060 | 0 |
| 2024-06-07 | 3:05:04 PM | 55.100 | 0 |