| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:26:47 AM | 54.72 | 64 |
| 2024-06-07 | 11:23:03 AM | 54.68 | 5 |
| 2024-06-07 | 11:22:36 AM | 54.68 | 168 |
| 2024-06-07 | 11:22:27 AM | 54.64 | 7 |
| 2024-06-07 | 11:22:27 AM | 54.64 | 6 |
| 2024-06-07 | 11:22:27 AM | 54.64 | 38 |
| 2024-06-07 | 11:21:33 AM | 54.62 | 422 |
| 2024-06-07 | 11:21:33 AM | 54.62 | 64 |
| 2024-06-07 | 11:20:12 AM | 54.60 | 230 |
| 2024-06-07 | 11:19:40 AM | 54.58 | 22 |
| 2024-06-07 | 11:19:30 AM | 54.60 | 1 |
| 2024-06-07 | 11:14:50 AM | 54.70 | 298 |