| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:23:02 PM | 2.08 | 555 |
| 2024-05-24 | 5:21:18 PM | 2.08 | 740 |
| 2024-05-24 | 5:21:18 PM | 2.08 | 245 |
| 2024-05-24 | 5:21:04 PM | 2.08 | 861 |
| 2024-05-24 | 5:18:44 PM | 2.09 | 189 |
| 2024-05-24 | 5:18:44 PM | 2.09 | 26 |
| 2024-05-24 | 5:16:04 PM | 2.08 | 379 |
| 2024-05-24 | 5:16:04 PM | 2.08 | 2,788 |
| 2024-05-24 | 5:16:04 PM | 2.08 | 15 |
| 2024-05-24 | 5:14:18 PM | 2.08 | 555 |
| 2024-05-24 | 5:08:47 PM | 2.08 | 35 |
| 2024-05-24 | 5:08:47 PM | 2.08 | 210 |
| 2024-05-24 | 5:08:23 PM | 2.07 | 453 |