| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:04:54 PM | 2.10 | 536 |
| 2024-05-23 | 4:04:53 PM | 2.10 | 945 |
| 2024-05-23 | 4:04:53 PM | 2.10 | 389 |
| 2024-05-23 | 4:04:53 PM | 2.10 | 389 |
| 2024-05-23 | 4:04:53 PM | 2.10 | 945 |
| 2024-05-23 | 4:04:15 PM | 2.10 | 222 |
| 2024-05-23 | 4:03:12 PM | 2.10 | 389 |
| 2024-05-23 | 3:58:07 PM | 2.10 | 389 |
| 2024-05-23 | 3:57:07 PM | 2.09 | 757 |
| 2024-05-23 | 3:55:23 PM | 2.09 | 154 |
| 2024-05-23 | 3:52:46 PM | 2.09 | 945 |
| 2024-05-23 | 3:52:46 PM | 2.09 | 945 |
| 2024-05-23 | 3:51:03 PM | 2.09 | 514 |